|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
220.00
|
213.00
|
220.00
|
219.00
|
|
218.97
|
4 423 170.00
|
|
|
|
|
217.40
|
212.00
|
220.00
|
220.00
|
|
217.47
|
3 516 426.00
|
|
|
|
|
215.80
|
211.00
|
217.40
|
217.40
|
|
213.70
|
1 448 918.00
|
|
|
|
|
216.00
|
215.80
|
216.00
|
215.80
|
|
216.00
|
181 438.00
|
|
|
|
|
211.00
|
211.00
|
220.00
|
214.00
|
|
215.30
|
8 859 774.00
|
|
|
|
|
214.60
|
211.00
|
214.60
|
211.00
|
|
214.23
|
62 128.00
|
|
|
|
|
207.00
|
207.00
|
214.80
|
214.60
|
|
212.12
|
2 295 162.00
|
|
|
|
|
206.00
|
206.00
|
208.00
|
207.00
|
|
207.09
|
1 087 234.00
|
|
|
|
|
203.20
|
203.20
|
204.00
|
204.00
|
|
203.41
|
388 520.00
|
|
|
|
|
203.00
|
201.40
|
203.00
|
203.00
|
|
202.99
|
296 364.00
|
|
The Philippine Stock Exchange, Inc. is the national stock exchange of the Philippines. The exchange was created in 1992 from the merger of the Manila Stock Exchange and the Makati Stock Exchange. Including previous forms, the exchange has been in operation since 1927. The main index for PSE is the PSE Composite Index (PSEi) composed of thirty (30) listed companies.
