|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
208.60
|
203.00
|
212.00
|
203.00
|
|
203.62
|
9 409 220.00
|
|
|
|
|
206.00
|
203.00
|
210.00
|
208.00
|
|
207.39
|
2 316 596.00
|
|
|
|
|
203.00
|
200.00
|
210.20
|
207.00
|
|
206.60
|
2 501 924.00
|
|
|
|
|
219.80
|
203.00
|
219.80
|
203.00
|
|
207.97
|
2 668 256.00
|
|
|
|
|
206.00
|
206.00
|
208.00
|
208.00
|
|
207.45
|
5 796 242.00
|
|
|
|
|
205.00
|
205.00
|
207.00
|
205.40
|
|
205.23
|
5 110 308.00
|
|
|
|
|
206.00
|
203.00
|
206.00
|
203.00
|
|
204.09
|
1 153 120.00
|
|
|
|
|
207.80
|
205.00
|
208.00
|
206.00
|
|
206.41
|
2 111 566.00
|
|
|
|
|
204.00
|
204.00
|
206.00
|
205.00
|
|
205.17
|
2 301 960.00
|
|
|
|
|
203.20
|
203.20
|
205.00
|
204.00
|
|
203.97
|
3 084 024.00
|
|
The Philippine Stock Exchange, Inc. is the national stock exchange of the Philippines. The exchange was created in 1992 from the merger of the Manila Stock Exchange and the Makati Stock Exchange. Including previous forms, the exchange has been in operation since 1927. The main index for PSE is the PSE Composite Index (PSEi) composed of thirty (30) listed companies.
