|
|
|
|
Дата |
|---|
| 03.10.2025 |
| 02.10.2025 |
| 01.10.2025 |
| 30.09.2025 |
| 29.09.2025 |
| 26.09.2025 |
| 25.09.2025 |
| 24.09.2025 |
| 23.09.2025 |
| 22.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 310.00
|
1 300.00
|
1 442.85
|
1 431.85
|
|
|
30 342 333.35
|
|
|
|
|
1 300.00
|
1 300.00
|
1 340.00
|
1 311.72
|
|
|
112 807.92
|
|
|
|
|
1 302.01
|
1 300.00
|
1 302.01
|
1 300.00
|
|
|
278 200.00
|
|
|
|
|
1 309.90
|
1 300.00
|
1 430.15
|
1 307.64
|
|
|
2 986 649.76
|
|
|
|
|
1 300.00
|
1 300.00
|
1 302.99
|
1 300.14
|
|
|
2 146 531.14
|
|
|
|
|
1 300.00
|
1 300.00
|
1 302.00
|
1 300.00
|
|
|
73 567 000.00
|
|
|
|
|
1 300.00
|
1 300.00
|
1 303.00
|
1 300.00
|
|
|
1 331 200.00
|
|
|
|
|
1 300.00
|
1 300.00
|
1 300.00
|
1 300.00
|
|
|
2 600.00
|
|
|
|
|
1 300.00
|
1 300.00
|
1 300.00
|
1 300.00
|
|
|
1 996 800.00
|
|
|
|
|
1 300.00
|
1 300.00
|
1 300.00
|
1 300.00
|
|
|
694 200.00
|
|
Philip Morris (Pakistan) Ltd is a Pakistan-based tobacco company. The Company is engaged in the manufacture, distribution and sale of cigarettes, and other tobacco products.
