|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 06.04.2026 |
| 30.03.2026 |
| 18.03.2026 |
| 09.03.2026 |
| 25.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 15.01.2026 |
| 13.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.50
|
1.51
|
1.50
|
|
|
1 503.00
|
2.00
|
|
|
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
708.00
|
3.00
|
|
|
|
1.55
|
1.52
|
1.55
|
1.52
|
|
|
1 455.00
|
4.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
203.00
|
2.00
|
|
|
|
1.58
|
1.58
|
1.59
|
1.59
|
|
|
159.00
|
2.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
47.00
|
1.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
3 023.00
|
2.00
|
|
|
|
1.54
|
1.54
|
1.54
|
1.54
|
|
|
77.00
|
1.00
|
|
|
|
1.58
|
1.58
|
1.58
|
1.58
|
|
|
316.00
|
1.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
85.00
|
1.00
|
Philadelphia Pharmaceuticals Industry Company PSC is a Jordan-based company that is engaged in the development, manufacture and marketing of human pharmaceutical products of different therapeutic categories.
