|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 29.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.72
|
1.72
|
1.72
|
1.72
|
|
|
18 576.00
|
2.00
|
|
|
|
1.66
|
1.66
|
1.74
|
1.73
|
|
|
20 942.00
|
16.00
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
429.00
|
1.00
|
|
|
|
1.62
|
1.62
|
1.63
|
1.63
|
|
|
8 577.00
|
2.00
|
|
|
|
1.58
|
1.57
|
1.61
|
1.61
|
|
|
1 834.00
|
4.00
|
|
|
|
1.55
|
1.55
|
1.60
|
1.59
|
|
|
2 702.00
|
5.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
78.00
|
1.00
|
|
|
|
1.51
|
1.50
|
1.51
|
1.50
|
|
|
1 503.00
|
2.00
|
|
|
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
708.00
|
3.00
|
|
|
|
1.55
|
1.52
|
1.55
|
1.52
|
|
|
1 455.00
|
4.00
|
Philadelphia Pharmaceuticals Industry Company PSC is a Jordan-based company that is engaged in the development, manufacture and marketing of human pharmaceutical products of different therapeutic categories.
