|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.63
|
2.30
|
2.63
|
2.44
|
|
2.46
|
10 981 160.00
|
|
|
|
|
2.68
|
2.54
|
2.77
|
2.67
|
|
2.69
|
45 274 810.00
|
|
|
|
|
2.47
|
2.40
|
2.67
|
2.62
|
|
2.59
|
12 951 010.00
|
|
|
|
|
2.34
|
2.22
|
2.52
|
2.47
|
|
2.45
|
18 036 780.00
|
|
|
|
|
2.26
|
2.26
|
2.40
|
2.34
|
|
2.35
|
3 402 090.00
|
|
|
|
|
2.34
|
2.13
|
2.38
|
2.26
|
|
2.27
|
17 708 180.00
|
|
|
|
|
2.39
|
2.38
|
2.68
|
2.38
|
|
2.53
|
35 059 570.00
|
|
|
|
|
2.30
|
2.12
|
2.45
|
2.36
|
|
2.33
|
34 884 960.00
|
|
|
|
|
2.91
|
2.31
|
2.96
|
2.31
|
|
2.53
|
94 420 520.00
|
|
|
|
|
3.38
|
3.15
|
3.40
|
3.29
|
|
3.27
|
14 972 720.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
