|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.21
|
3.10
|
3.44
|
3.40
|
|
3.32
|
36 814 020.00
|
|
|
|
|
3.46
|
3.18
|
3.47
|
3.29
|
|
3.35
|
37 619 080.00
|
|
|
|
|
3.58
|
3.35
|
3.70
|
3.58
|
|
3.56
|
26 365 220.00
|
|
|
|
|
3.50
|
3.36
|
3.78
|
3.50
|
|
3.56
|
60 787 410.00
|
|
|
|
|
3.00
|
3.00
|
3.45
|
3.35
|
|
3.33
|
38 333 150.00
|
|
|
|
|
3.23
|
2.92
|
3.23
|
2.93
|
|
3.08
|
15 198 610.00
|
|
|
|
|
3.13
|
3.00
|
3.26
|
3.11
|
|
3.13
|
14 740 470.00
|
|
|
|
|
2.71
|
2.55
|
3.15
|
3.11
|
|
2.86
|
24 391 400.00
|
|
|
|
|
2.72
|
2.60
|
2.81
|
2.73
|
|
2.69
|
8 310 470.00
|
|
|
|
|
2.80
|
2.69
|
2.89
|
2.72
|
|
2.75
|
9 397 320.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
