|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
10.54
|
11.00
|
10.78
|
|
10.72
|
40 137 322.00
|
|
|
|
|
11.24
|
10.82
|
11.24
|
11.00
|
|
10.99
|
16 111 350.00
|
|
|
|
|
10.80
|
10.52
|
11.24
|
11.24
|
|
11.06
|
139 103 964.00
|
|
|
|
|
10.36
|
10.30
|
11.26
|
10.80
|
|
10.82
|
48 476 954.00
|
|
|
|
|
10.92
|
9.49
|
10.92
|
10.36
|
|
9.78
|
83 268 557.00
|
|
|
|
|
11.30
|
10.50
|
11.62
|
11.00
|
|
11.15
|
38 441 854.00
|
|
|
|
|
11.32
|
11.32
|
11.98
|
11.38
|
|
11.72
|
28 144 756.00
|
|
|
|
|
11.98
|
11.20
|
11.98
|
11.36
|
|
11.61
|
32 586 152.00
|
|
|
|
|
12.00
|
11.80
|
12.28
|
12.00
|
|
11.97
|
34 611 340.00
|
|
|
|
|
11.90
|
11.52
|
12.10
|
11.90
|
|
11.79
|
30 911 710.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
