|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.46
|
10.50
|
11.46
|
10.50
|
|
10.91
|
34 132 936.00
|
|
|
|
|
10.88
|
10.04
|
11.04
|
11.00
|
|
10.76
|
28 651 716.00
|
|
|
|
|
11.70
|
10.48
|
11.70
|
10.88
|
|
10.80
|
63 330 700.00
|
|
|
|
|
11.86
|
11.32
|
11.86
|
11.70
|
|
11.56
|
23 742 600.00
|
|
|
|
|
11.94
|
11.50
|
11.94
|
11.86
|
|
11.75
|
18 767 588.00
|
|
|
|
|
11.80
|
11.78
|
12.00
|
11.86
|
|
11.89
|
40 312 710.00
|
|
|
|
|
11.84
|
11.70
|
12.00
|
11.80
|
|
11.83
|
16 973 540.00
|
|
|
|
|
11.84
|
11.40
|
11.96
|
11.80
|
|
11.73
|
29 062 042.00
|
|
|
|
|
11.50
|
11.32
|
12.00
|
11.96
|
|
11.80
|
107 745 166.00
|
|
|
|
|
11.60
|
11.46
|
11.90
|
11.50
|
|
11.69
|
33 307 676.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
