|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.89
|
6.60
|
7.04
|
6.63
|
|
6.82
|
49 640 908.00
|
|
|
|
|
6.75
|
6.52
|
6.92
|
6.86
|
|
6.78
|
14 312 623.00
|
|
|
|
|
6.83
|
6.60
|
6.94
|
6.74
|
|
6.82
|
37 396 881.00
|
|
|
|
|
6.23
|
6.23
|
6.95
|
6.76
|
|
6.75
|
59 669 122.00
|
|
|
|
|
5.97
|
5.90
|
6.25
|
6.21
|
|
6.11
|
20 865 645.00
|
|
|
|
|
6.20
|
5.80
|
6.50
|
5.96
|
|
6.22
|
50 922 577.00
|
|
|
|
|
5.25
|
5.25
|
6.45
|
6.15
|
|
5.91
|
90 587 521.00
|
|
|
|
|
5.03
|
5.02
|
5.27
|
5.24
|
|
5.17
|
17 317 780.00
|
|
|
|
|
4.72
|
4.71
|
5.05
|
5.03
|
|
4.96
|
16 363 700.00
|
|
|
|
|
4.65
|
4.65
|
4.80
|
4.75
|
|
4.75
|
7 379 240.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
