|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.33
|
6.25
|
6.58
|
6.50
|
|
6.39
|
10 188 737.00
|
|
|
|
|
6.36
|
6.21
|
6.37
|
6.34
|
|
6.28
|
16 295 154.00
|
|
|
|
|
6.42
|
6.36
|
6.50
|
6.36
|
|
6.40
|
6 148 301.00
|
|
|
|
|
6.41
|
6.41
|
6.63
|
6.41
|
|
6.54
|
17 983 131.00
|
|
|
|
|
6.46
|
6.29
|
6.53
|
6.39
|
|
6.39
|
13 677 414.00
|
|
|
|
|
6.20
|
6.20
|
6.49
|
6.27
|
|
6.38
|
8 381 449.00
|
|
|
|
|
6.20
|
6.20
|
6.39
|
6.20
|
|
6.31
|
6 731 226.00
|
|
|
|
|
6.30
|
6.15
|
6.43
|
6.20
|
|
6.24
|
11 043 040.00
|
|
|
|
|
6.17
|
6.11
|
6.44
|
6.30
|
|
6.25
|
8 298 726.00
|
|
|
|
|
5.90
|
5.81
|
6.20
|
6.17
|
|
6.08
|
7 054 489.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
