|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113 500.00
|
113 500.00
|
117 000.00
|
117 000.00
|
|
|
64 512 000.00
|
|
|
|
|
114 300.00
|
114 300.00
|
119 000.00
|
118 500.00
|
|
|
159 244 000.00
|
|
|
|
|
120 800.00
|
114 600.00
|
120 800.00
|
119 800.00
|
|
|
160 114 400.00
|
|
|
|
|
119 100.00
|
112 100.00
|
119 100.00
|
119 100.00
|
|
|
408 548 800.00
|
|
|
|
|
119 300.00
|
115 000.00
|
119 300.00
|
119 200.00
|
|
|
170 896 700.00
|
|
|
|
|
119 900.00
|
119 300.00
|
120 000.00
|
119 300.00
|
|
|
61 171 400.00
|
|
|
|
|
|
|
|
123 200.00
|
|
|
123 100.00
|
|
|
|
|
114 100.00
|
114 000.00
|
123 500.00
|
123 200.00
|
|
|
539 800 000.00
|
|
|
|
|
114 100.00
|
114 100.00
|
123 500.00
|
123 500.00
|
|
|
559 410 000.00
|
|
|
|
|
|
|
|
124 800.00
|
|
|
2 622 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
1964 VND |
|
21.04.2026
|
22.04.2026 |
1400 VND |
|
21.11.2025
|
24.11.2025 |
1000 VND |
|
09.09.2025
|
10.09.2025 |
3868 VND |
|
21.03.2025
|
24.03.2025 |
1400 VND |
|
18.02.2025
|
19.02.2025 |
5400 VND |
|
12.12.2024
|
13.12.2024 |
5500 VND |
|
27.05.2024
|
28.05.2024 |
4100 VND |
|
18.03.2024
|
19.03.2024 |
1400 VND |
|
19.09.2023
|
20.09.2023 |
600 VND |
Pharmedic Pharmaceutical Medicinal JSC is a Vietnam-based company principally engaged in the manufacturing and distributing of pharmaceutical products, medicines, cosmetic and other products used in the healthcare sector. In addition, the Company is involved in the provision of printing services of plastic, paper and aluminum packagings.
