Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.10
|
62.20
|
60.60
|
60.30
|
62.30
|
62.10
|
|
|
400 167.30
|
356.00
|
60.30
|
60.40
|
59.80
|
59.80
|
60.40
|
60.30
|
|
|
282 025.60
|
209.00
|
60.00
|
60.20
|
60.10
|
59.50
|
60.60
|
60.10
|
|
|
313 038.70
|
279.00
|
60.00
|
60.10
|
59.00
|
58.60
|
60.90
|
60.00
|
|
|
552 801.70
|
428.00
|
58.30
|
58.90
|
55.80
|
55.80
|
58.90
|
58.70
|
|
|
738 188.80
|
507.00
|
55.80
|
56.80
|
55.70
|
55.70
|
57.40
|
55.80
|
|
|
401 808.90
|
289.00
|
55.70
|
55.90
|
56.00
|
54.10
|
56.00
|
55.70
|
|
|
690 402.90
|
473.00
|
55.30
|
55.80
|
57.70
|
55.30
|
57.80
|
55.50
|
|
|
533 116.20
|
429.00
|
57.60
|
58.10
|
58.80
|
57.60
|
59.90
|
57.70
|
|
|
672 875.20
|
355.00
|
58.50
|
58.80
|
59.00
|
57.90
|
59.00
|
58.80
|
|
|
406 897.10
|
300.00
|
Equasens (formerly PHARMAGEST INTERACTIVE) is No. 1 in France for publishing and integrating software programs for pharmacies, hospitals, healthcare facilities, laboratories, retirement homes and healthcare professionals.