Показано 0 из 0
Дата |
---|
11:34 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.80
|
52.10
|
52.50
|
51.80
|
52.50
|
51.80
|
|
|
100 342.70
|
137.00
|
51.80
|
54.50
|
54.50
|
52.00
|
54.50
|
52.00
|
|
|
638 015.90
|
442.00
|
54.80
|
55.90
|
55.00
|
54.00
|
56.20
|
55.10
|
|
|
758 578.60
|
746.00
|
53.20
|
54.20
|
55.90
|
53.30
|
56.50
|
53.30
|
|
|
516 347.00
|
405.00
|
55.20
|
55.90
|
55.30
|
54.90
|
56.20
|
55.50
|
|
|
891 035.80
|
366.00
|
54.90
|
55.30
|
55.00
|
54.70
|
55.70
|
55.00
|
|
|
773 098.50
|
177.00
|
54.50
|
54.80
|
54.80
|
54.10
|
54.90
|
54.70
|
|
|
245 193.20
|
236.00
|
54.80
|
54.90
|
55.50
|
54.70
|
55.80
|
54.80
|
|
|
339 624.80
|
225.00
|
55.30
|
55.80
|
54.90
|
54.40
|
56.80
|
55.80
|
|
|
2 612 951.30
|
426.00
|
54.50
|
55.00
|
53.00
|
52.60
|
55.30
|
54.60
|
|
|
383 710.10
|
311.00
|
Equasens (formerly PHARMAGEST INTERACTIVE) is No. 1 in France for publishing and integrating software programs for pharmacies, hospitals, healthcare facilities, laboratories, retirement homes and healthcare professionals.