Показано 0 из 0
Дата |
---|
07.07.2023 |
06.07.2023 |
04.07.2023 |
03.07.2023 |
30.06.2023 |
26.06.2023 |
23.06.2023 |
22.06.2023 |
21.06.2023 |
20.06.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.85
|
2.00
|
2.03
|
2.03
|
|
|
1 184 651.07
|
14.00
|
|
|
1.85
|
|
|
1.85
|
|
|
21 213.00
|
4.00
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
915 606.50
|
15.00
|
|
|
1.80
|
1.80
|
1.85
|
1.85
|
|
|
1 371 829.00
|
27.00
|
|
|
2.00
|
1.80
|
1.80
|
1.80
|
|
|
381 660.58
|
12.00
|
|
|
2.00
|
|
|
2.00
|
|
|
303 957.45
|
10.00
|
|
|
2.00
|
|
|
2.00
|
|
|
324 944.00
|
13.00
|
|
|
2.18
|
2.00
|
2.00
|
2.00
|
|
|
1 017 844.50
|
5.00
|
|
|
2.26
|
2.04
|
2.26
|
2.18
|
|
|
4 712 321.15
|
25.00
|
|
|
2.26
|
|
|
2.26
|
|
|
106 229.68
|
5.00
|
Pharma Deko Plc specializes in manufacturing and marketing pharmaceutical and consumer products.