|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.12
|
2.04
|
2.12
|
2.12
|
|
2.08
|
2 545.64
|
5.00
|
|
|
|
2.22
|
2.14
|
2.22
|
2.14
|
|
2.19
|
11 821.78
|
2.00
|
|
|
|
2.34
|
2.18
|
2.34
|
2.20
|
|
2.20
|
4 684.66
|
7.00
|
|
|
|
2.28
|
2.28
|
2.28
|
2.28
|
|
2.23
|
156.20
|
3.00
|
|
|
|
2.30
|
2.22
|
2.40
|
2.26
|
|
2.27
|
41 210.08
|
14.00
|
|
|
|
2.38
|
2.38
|
2.38
|
2.38
|
|
2.32
|
16.24
|
1.00
|
|
|
|
2.42
|
2.40
|
2.44
|
2.44
|
|
2.40
|
12 017.26
|
3.00
|
|
|
|
2.40
|
2.36
|
2.40
|
2.40
|
|
2.38
|
18 648.80
|
3.00
|
|
|
|
2.36
|
2.36
|
2.42
|
2.42
|
|
2.36
|
11 800.00
|
1.00
|
|
|
|
2.40
|
2.38
|
2.40
|
2.40
|
|
2.39
|
14 336.24
|
2.00
|
