|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 600.00
|
33 500.00
|
34 600.00
|
34 200.00
|
|
|
177 065 633 300.00
|
|
|
|
|
33 600.00
|
33 500.00
|
34 300.00
|
33 600.00
|
|
|
111 314 937 400.00
|
|
|
|
|
33 000.00
|
32 100.00
|
33 600.00
|
33 600.00
|
|
|
159 415 444 000.00
|
|
|
|
|
33 500.00
|
33 100.00
|
33 900.00
|
33 100.00
|
|
|
55 137 066 300.00
|
|
|
|
|
34 100.00
|
33 100.00
|
34 600.00
|
33 500.00
|
|
|
91 747 570 500.00
|
|
|
|
|
33 400.00
|
33 400.00
|
34 900.00
|
34 000.00
|
|
|
178 770 020 200.00
|
|
|
|
|
34 100.00
|
33 300.00
|
34 200.00
|
33 500.00
|
|
|
119 024 568 000.00
|
|
|
|
|
33 100.00
|
33 000.00
|
34 400.00
|
34 100.00
|
|
|
244 862 864 300.00
|
|
|
|
|
31 600.00
|
31 600.00
|
33 500.00
|
33 400.00
|
|
|
147 056 349 200.00
|
|
|
|
|
32 500.00
|
31 600.00
|
32 600.00
|
31 600.00
|
|
|
82 343 719 800.00
|
|
Период |
|---|
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2024
|
14.11.2024 |
700 VND |
|
27.09.2021
|
28.09.2021 |
1000 VND |
|
20.11.2020
|
23.11.2020 |
1000 VND |
|
27.09.2019
|
30.09.2019 |
700 VND |
|
30.10.2018
|
31.10.2018 |
500 VND |
|
23.02.2018
|
26.02.2018 |
500 VND |
|
28.09.2017
|
29.09.2017 |
500 VND |
|
06.12.2016
|
07.12.2016 |
500 VND |
Petrovietnam Technical Services Corporation (PTSC) is a Vietnam-based provider of oil and gas related services and equipment industry. The Company provides petroleum storage services and marine transportation services using sea-borne tankers and specialized vessels.
