|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50 400.00
|
50 000.00
|
53 600.00
|
51 100.00
|
|
|
56 500 120 000.00
|
|
|
|
|
51 000.00
|
49 500.00
|
51 000.00
|
50 100.00
|
|
|
18 208 710 000.00
|
|
|
|
|
53 100.00
|
49 950.00
|
53 800.00
|
51 000.00
|
|
|
41 713 340 000.00
|
|
|
|
|
55 000.00
|
53 100.00
|
58 000.00
|
53 100.00
|
|
|
58 156 770 000.00
|
|
|
|
|
56 700.00
|
54 500.00
|
57 000.00
|
55 000.00
|
|
|
24 867 430 000.00
|
|
|
|
|
54 200.00
|
54 200.00
|
57 100.00
|
56 700.00
|
|
|
82 895 560 000.00
|
|
|
|
|
49 950.00
|
49 950.00
|
53 400.00
|
53 400.00
|
|
|
57 069 530 000.00
|
|
|
|
|
50 500.00
|
46 500.00
|
50 500.00
|
49 950.00
|
|
|
38 134 070 000.00
|
|
|
|
|
50 200.00
|
49 950.00
|
50 800.00
|
49 950.00
|
|
|
9 583 310 000.00
|
|
|
|
|
50 500.00
|
49 850.00
|
51 000.00
|
50 000.00
|
|
|
25 083 270 000.00
|
|
Petrovietnam General Services Corporation (Petrosetco) is a Vietnam-based provider of oil and gas related equipment and services. The Company manufactures and trades liquefied petroleum gas (LPG) cylinders and other equipment for offshore oil production facilities. It is also involved in the provision of supporting services to onshore and offshore oil drilling stations, such as food catering services, property management services, transportation services, logistics services and labor supply services.
