|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55 500.00
|
54 500.00
|
56 500.00
|
55 000.00
|
|
|
16 814 340 000.00
|
|
|
|
|
54 700.00
|
53 500.00
|
57 200.00
|
55 500.00
|
|
|
52 901 050 000.00
|
|
|
|
|
56 200.00
|
54 000.00
|
57 900.00
|
54 800.00
|
|
|
40 117 010 000.00
|
|
|
|
|
52 100.00
|
52 100.00
|
56 200.00
|
56 200.00
|
|
|
117 925 680 000.00
|
|
|
|
|
49 900.00
|
49 450.00
|
53 000.00
|
52 600.00
|
|
|
146 248 940 000.00
|
|
|
|
|
49 000.00
|
48 800.00
|
49 900.00
|
49 600.00
|
|
|
20 335 340 000.00
|
|
|
|
|
49 100.00
|
48 500.00
|
49 350.00
|
48 900.00
|
|
|
43 036 680 000.00
|
|
|
|
|
48 850.00
|
48 700.00
|
49 500.00
|
49 000.00
|
|
|
9 653 260 000.00
|
|
|
|
|
49 300.00
|
49 000.00
|
50 200.00
|
49 400.00
|
|
|
62 088 760 000.00
|
|
|
|
|
48 600.00
|
47 950.00
|
49 400.00
|
49 400.00
|
|
|
11 671 870 000.00
|
|
Petrovietnam General Services Corporation (Petrosetco) is a Vietnam-based provider of oil and gas related equipment and services. The Company manufactures and trades liquefied petroleum gas (LPG) cylinders and other equipment for offshore oil production facilities. It is also involved in the provision of supporting services to onshore and offshore oil drilling stations, such as food catering services, property management services, transportation services, logistics services and labor supply services.
