|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47 000.00
|
46 100.00
|
47 150.00
|
46 700.00
|
|
|
16 243 800 000.00
|
|
|
|
|
47 000.00
|
45 000.00
|
47 600.00
|
46 750.00
|
|
|
33 542 060 000.00
|
|
|
|
|
47 000.00
|
45 500.00
|
47 050.00
|
47 000.00
|
|
|
30 416 250 000.00
|
|
|
|
|
47 250.00
|
46 500.00
|
47 800.00
|
46 900.00
|
|
|
25 139 820 000.00
|
|
|
|
|
48 150.00
|
47 000.00
|
48 450.00
|
47 200.00
|
|
|
17 459 200 000.00
|
|
|
|
|
46 600.00
|
46 600.00
|
49 300.00
|
48 000.00
|
|
|
21 921 490 000.00
|
|
|
|
|
48 000.00
|
46 200.00
|
48 100.00
|
47 050.00
|
|
|
39 343 790 000.00
|
|
|
|
|
49 000.00
|
47 300.00
|
49 050.00
|
48 000.00
|
|
|
17 259 730 000.00
|
|
|
|
|
48 150.00
|
48 150.00
|
50 500.00
|
48 500.00
|
|
|
39 839 380 000.00
|
|
|
|
|
47 800.00
|
47 000.00
|
48 500.00
|
48 000.00
|
|
|
29 287 190 000.00
|
|
Petrovietnam General Services Corporation (Petrosetco) is a Vietnam-based provider of oil and gas related equipment and services. The Company manufactures and trades liquefied petroleum gas (LPG) cylinders and other equipment for offshore oil production facilities. It is also involved in the provision of supporting services to onshore and offshore oil drilling stations, such as food catering services, property management services, transportation services, logistics services and labor supply services.
