|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 150.00
|
35 500.00
|
40 150.00
|
36 000.00
|
|
|
245 693 440 000.00
|
|
|
|
|
37 650.00
|
37 650.00
|
37 650.00
|
37 650.00
|
|
|
26 795 510 000.00
|
|
|
|
|
34 600.00
|
33 000.00
|
35 200.00
|
35 200.00
|
|
|
87 293 770 000.00
|
|
|
|
|
32 900.00
|
32 600.00
|
32 900.00
|
32 900.00
|
|
|
162 590 110 000.00
|
|
|
|
|
30 000.00
|
29 900.00
|
31 000.00
|
30 750.00
|
|
|
80 066 780 000.00
|
|
|
|
|
29 250.00
|
29 050.00
|
31 050.00
|
29 500.00
|
|
|
114 546 510 000.00
|
|
|
|
|
29 000.00
|
28 200.00
|
29 700.00
|
29 050.00
|
|
|
44 919 700 000.00
|
|
|
|
|
29 300.00
|
28 500.00
|
29 300.00
|
28 950.00
|
|
|
66 521 200 000.00
|
|
|
|
|
26 250.00
|
26 200.00
|
27 850.00
|
27 850.00
|
|
|
80 299 640 000.00
|
|
|
|
|
26 000.00
|
25 850.00
|
26 850.00
|
26 050.00
|
|
|
42 146 490 000.00
|
|
Petrovietnam General Services Corporation (Petrosetco) is a Vietnam-based provider of oil and gas related equipment and services. The Company manufactures and trades liquefied petroleum gas (LPG) cylinders and other equipment for offshore oil production facilities. It is also involved in the provision of supporting services to onshore and offshore oil drilling stations, such as food catering services, property management services, transportation services, logistics services and labor supply services.
