|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 300.00
|
35 000.00
|
36 850.00
|
36 500.00
|
|
|
174 766 020 000.00
|
|
|
|
|
32 500.00
|
32 400.00
|
34 450.00
|
34 450.00
|
|
|
93 802 020 000.00
|
|
|
|
|
33 000.00
|
32 100.00
|
33 250.00
|
32 200.00
|
|
|
70 571 200 000.00
|
|
|
|
|
33 900.00
|
33 700.00
|
34 700.00
|
33 800.00
|
|
|
26 596 500 000.00
|
|
|
|
|
34 250.00
|
33 550.00
|
35 200.00
|
33 900.00
|
|
|
64 803 140 000.00
|
|
|
|
|
35 000.00
|
32 200.00
|
35 000.00
|
33 600.00
|
|
|
76 862 750 000.00
|
|
|
|
|
35 000.00
|
34 150.00
|
35 350.00
|
34 550.00
|
|
|
40 295 180 000.00
|
|
|
|
|
34 350.00
|
34 100.00
|
35 450.00
|
34 900.00
|
|
|
67 815 030 000.00
|
|
|
|
|
34 800.00
|
33 900.00
|
34 800.00
|
34 000.00
|
|
|
27 692 700 000.00
|
|
|
|
|
33 800.00
|
33 200.00
|
35 100.00
|
34 450.00
|
|
|
50 382 660 000.00
|
|
Petrovietnam General Services Corporation (Petrosetco) is a Vietnam-based provider of oil and gas related equipment and services. The Company manufactures and trades liquefied petroleum gas (LPG) cylinders and other equipment for offshore oil production facilities. It is also involved in the provision of supporting services to onshore and offshore oil drilling stations, such as food catering services, property management services, transportation services, logistics services and labor supply services.
