|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49 600.00
|
48 000.00
|
51 500.00
|
48 000.00
|
|
|
21 623 020 000.00
|
|
|
|
|
48 400.00
|
47 800.00
|
50 700.00
|
49 600.00
|
|
|
30 332 320 000.00
|
|
|
|
|
51 300.00
|
47 900.00
|
51 500.00
|
48 500.00
|
|
|
58 524 020 000.00
|
|
|
|
|
52 000.00
|
50 000.00
|
53 200.00
|
51 300.00
|
|
|
54 085 930 000.00
|
|
|
|
|
47 600.00
|
47 600.00
|
50 700.00
|
50 700.00
|
|
|
130 347 580 000.00
|
|
|
|
|
45 050.00
|
44 600.00
|
48 500.00
|
47 400.00
|
|
|
34 870 230 000.00
|
|
|
|
|
47 500.00
|
45 600.00
|
48 050.00
|
46 500.00
|
|
|
38 799 840 000.00
|
|
|
|
|
46 150.00
|
44 100.00
|
47 700.00
|
47 150.00
|
|
|
34 791 110 000.00
|
|
|
|
|
43 600.00
|
43 000.00
|
45 300.00
|
45 300.00
|
|
|
59 999 450 000.00
|
|
|
|
|
40 050.00
|
39 600.00
|
42 350.00
|
42 350.00
|
|
|
37 678 400 000.00
|
|
Petrovietnam General Services Corporation (Petrosetco) is a Vietnam-based provider of oil and gas related equipment and services. The Company manufactures and trades liquefied petroleum gas (LPG) cylinders and other equipment for offshore oil production facilities. It is also involved in the provision of supporting services to onshore and offshore oil drilling stations, such as food catering services, property management services, transportation services, logistics services and labor supply services.
