|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 250.00
|
12 300.00
|
11 275.00
|
|
|
833 135 935 000.00
|
|
|
|
|
|
11 900.00
|
12 400.00
|
12 050.00
|
|
|
380 171 875 000.00
|
|
|
|
|
|
11 900.00
|
12 600.00
|
12 275.00
|
|
|
545 361 162 500.00
|
|
|
|
|
|
11 850.00
|
12 450.00
|
11 875.00
|
|
|
419 995 677 500.00
|
|
|
|
|
|
11 250.00
|
12 000.00
|
11 975.00
|
|
|
506 933 375 000.00
|
|
|
|
|
|
11 075.00
|
11 350.00
|
11 150.00
|
|
|
248 153 405 000.00
|
|
|
|
|
|
10 950.00
|
11 375.00
|
11 200.00
|
|
|
255 824 650 000.00
|
|
|
|
|
|
10 700.00
|
11 100.00
|
10 925.00
|
|
|
316 276 600 000.00
|
|
|
|
|
|
10 500.00
|
10 875.00
|
10 800.00
|
|
|
179 579 085 000.00
|
|
|
|
|
|
10 150.00
|
10 650.00
|
10 450.00
|
|
|
389 812 377 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
1 IDR |
|
13.05.2024
|
14.05.2024 |
1 IDR |
|
25.05.2023
|
26.05.2023 |
0.07664 IDR |
|
11.05.2021
|
17.05.2021 |
115.27188 IDR |
|
22.04.2020
|
23.04.2020 |
108.4722 IDR |
|
02.05.2019
|
03.05.2019 |
123.5393 IDR |
|
25.04.2018
|
26.04.2018 |
62.15566 IDR |
|
29.04.2015
|
30.04.2015 |
21.674 IDR |
|
30.06.2014
|
01.07.2014 |
81.88 IDR |
|
16.08.2013
|
19.08.2013 |
72.53 IDR |
PT Petrosea Tbk is an Indonesia-based engineering, construction and mining company. The Company consists of three business segments: mining, services, and engineering and construction.
