|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 375.00
|
10 875.00
|
10 750.00
|
|
|
364 733 652 500.00
|
|
|
|
|
|
10 200.00
|
10 450.00
|
10 375.00
|
|
|
195 338 272 500.00
|
|
|
|
|
|
10 225.00
|
10 500.00
|
10 325.00
|
|
|
206 868 410 000.00
|
|
|
|
|
|
10 050.00
|
10 500.00
|
10 225.00
|
|
|
450 707 330 000.00
|
|
|
|
|
|
9 925.00
|
10 150.00
|
10 025.00
|
|
|
279 549 752 500.00
|
|
|
|
|
|
9 650.00
|
10 050.00
|
10 000.00
|
|
|
396 096 237 500.00
|
|
|
|
|
|
9 900.00
|
10 125.00
|
9 950.00
|
|
|
330 225 382 500.00
|
|
|
|
|
|
9 775.00
|
10 050.00
|
9 825.00
|
|
|
371 738 285 000.00
|
|
|
|
|
|
9 525.00
|
10 050.00
|
9 750.00
|
|
|
534 585 122 500.00
|
|
|
|
|
|
8 975.00
|
9 825.00
|
9 825.00
|
|
|
988 898 295 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
1 IDR |
|
13.05.2024
|
14.05.2024 |
1 IDR |
|
25.05.2023
|
26.05.2023 |
0.07664 IDR |
|
11.05.2021
|
17.05.2021 |
115.27188 IDR |
|
22.04.2020
|
23.04.2020 |
108.4722 IDR |
|
02.05.2019
|
03.05.2019 |
123.5393 IDR |
|
25.04.2018
|
26.04.2018 |
62.15566 IDR |
|
29.04.2015
|
30.04.2015 |
21.674 IDR |
|
30.06.2014
|
01.07.2014 |
81.88 IDR |
|
16.08.2013
|
19.08.2013 |
72.53 IDR |
PT Petrosea Tbk is an Indonesia-based engineering, construction and mining company. The Company consists of three business segments: mining, services, and engineering and construction.
