|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 050.00
|
7 450.00
|
7 075.00
|
|
|
426 975 902 500.00
|
|
|
|
|
|
7 250.00
|
7 700.00
|
7 325.00
|
|
|
454 849 212 500.00
|
|
|
|
|
|
7 500.00
|
8 050.00
|
7 575.00
|
|
|
727 489 237 500.00
|
|
|
|
|
|
7 025.00
|
7 625.00
|
7 450.00
|
|
|
657 235 810 000.00
|
|
|
|
|
|
7 150.00
|
7 850.00
|
7 325.00
|
|
|
1 414 803 122 500.00
|
|
|
|
|
|
6 075.00
|
7 150.00
|
7 125.00
|
|
|
1 619 075 445 000.00
|
|
|
|
|
|
5 875.00
|
6 300.00
|
5 975.00
|
|
|
319 800 445 000.00
|
|
|
|
|
|
5 550.00
|
6 050.00
|
6 025.00
|
|
|
310 063 697 500.00
|
|
|
|
|
|
5 525.00
|
6 125.00
|
5 725.00
|
|
|
406 179 087 500.00
|
|
|
|
|
|
6 125.00
|
6 750.00
|
6 125.00
|
|
|
601 934 720 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
16.53673 IDR |
|
13.05.2024
|
14.05.2024 |
49.5418 IDR |
|
25.05.2023
|
26.05.2023 |
0.07664 IDR |
|
11.05.2021
|
17.05.2021 |
0.00807 IDR |
|
22.04.2020
|
23.04.2020 |
108.4722 IDR |
|
02.05.2019
|
03.05.2019 |
123.5393 IDR |
|
25.04.2018
|
26.04.2018 |
62.15566 IDR |
|
29.04.2015
|
30.04.2015 |
21.674 IDR |
|
30.06.2014
|
01.07.2014 |
81.88 IDR |
|
16.08.2013
|
19.08.2013 |
72.53 IDR |
PT Petrosea Tbk is an Indonesia-based engineering, construction and mining company. The Company consists of three business segments: mining, services, and engineering and construction.
