|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 025.00
|
5 550.00
|
5 025.00
|
|
|
432 415 227 500.00
|
|
|
|
|
|
4 870.00
|
5 475.00
|
5 375.00
|
|
|
622 755 055 500.00
|
|
|
|
|
|
4 810.00
|
5 200.00
|
4 920.00
|
|
|
426 177 340 000.00
|
|
|
|
|
|
4 980.00
|
5 500.00
|
5 050.00
|
|
|
475 812 363 000.00
|
|
|
|
|
|
5 350.00
|
6 125.00
|
5 475.00
|
|
|
865 246 280 000.00
|
|
|
|
|
|
5 625.00
|
6 025.00
|
5 650.00
|
|
|
620 194 415 000.00
|
|
|
|
|
|
4 930.00
|
5 900.00
|
5 900.00
|
|
|
838 664 966 000.00
|
|
|
|
|
|
5 050.00
|
5 350.00
|
5 075.00
|
|
|
219 190 585 000.00
|
|
|
|
|
|
4 810.00
|
5 350.00
|
5 050.00
|
|
|
582 908 032 500.00
|
|
|
|
|
|
5 325.00
|
5 625.00
|
5 350.00
|
|
|
443 270 765 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
16.53673 IDR |
|
13.05.2024
|
14.05.2024 |
49.5418 IDR |
|
25.05.2023
|
26.05.2023 |
0.07664 IDR |
|
11.05.2021
|
17.05.2021 |
115.27188 IDR |
|
22.04.2020
|
23.04.2020 |
108.4722 IDR |
|
02.05.2019
|
03.05.2019 |
123.5393 IDR |
|
25.04.2018
|
26.04.2018 |
62.15566 IDR |
|
29.04.2015
|
30.04.2015 |
21.674 IDR |
|
30.06.2014
|
01.07.2014 |
81.88 IDR |
|
16.08.2013
|
19.08.2013 |
72.53 IDR |
PT Petrosea Tbk is an Indonesia-based engineering, construction and mining company. The Company consists of three business segments: mining, services, and engineering and construction.
