|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 780.00
|
3 960.00
|
3 910.00
|
|
|
245 497 128 000.00
|
|
|
|
|
|
3 680.00
|
3 890.00
|
3 780.00
|
|
|
151 793 067 000.00
|
|
|
|
|
|
3 800.00
|
3 950.00
|
3 820.00
|
|
|
161 491 277 000.00
|
|
|
|
|
|
3 850.00
|
3 950.00
|
3 900.00
|
|
|
219 398 722 000.00
|
|
|
|
|
|
3 650.00
|
3 970.00
|
3 920.00
|
|
|
514 960 016 000.00
|
|
|
|
|
|
3 550.00
|
3 750.00
|
3 620.00
|
|
|
301 829 498 000.00
|
|
|
|
|
|
3 660.00
|
3 880.00
|
3 700.00
|
|
|
237 214 814 000.00
|
|
|
|
|
|
3 570.00
|
3 850.00
|
3 780.00
|
|
|
386 092 007 000.00
|
|
|
|
|
|
3 780.00
|
4 160.00
|
3 830.00
|
|
|
405 565 383 000.00
|
|
|
|
|
|
4 020.00
|
4 250.00
|
4 110.00
|
|
|
355 392 073 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
1 IDR |
|
13.05.2024
|
14.05.2024 |
1 IDR |
|
25.05.2023
|
26.05.2023 |
0.07664 IDR |
|
11.05.2021
|
17.05.2021 |
115.27188 IDR |
|
22.04.2020
|
23.04.2020 |
108.4722 IDR |
|
02.05.2019
|
03.05.2019 |
123.5393 IDR |
|
25.04.2018
|
26.04.2018 |
62.15566 IDR |
|
29.04.2015
|
30.04.2015 |
21.674 IDR |
|
30.06.2014
|
01.07.2014 |
81.88 IDR |
|
16.08.2013
|
19.08.2013 |
72.53 IDR |
PT Petrosea Tbk is an Indonesia-based engineering, construction and mining company. The Company consists of three business segments: mining, services, and engineering and construction.
