|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.22
|
8.32
|
8.24
|
|
|
208 610.60
|
54.00
|
|
|
|
8.40
|
8.28
|
8.40
|
8.32
|
|
|
62 345.48
|
41.00
|
|
|
|
8.18
|
8.14
|
8.36
|
8.36
|
|
|
80 349.66
|
42.00
|
|
|
|
7.76
|
7.76
|
8.18
|
8.16
|
|
|
281 890.52
|
228.00
|
|
|
|
8.04
|
7.80
|
8.06
|
7.86
|
|
|
79 312.20
|
46.00
|
|
|
|
7.74
|
7.72
|
7.98
|
7.92
|
|
|
66 979.12
|
42.00
|
|
|
|
7.76
|
7.68
|
7.90
|
7.80
|
|
|
123 688.22
|
65.00
|
|
|
|
8.20
|
7.70
|
8.20
|
7.74
|
|
|
111 243.46
|
53.00
|
|
|
|
7.76
|
7.68
|
7.76
|
7.70
|
|
|
24 699.06
|
23.00
|
|
|
|
7.96
|
7.70
|
7.96
|
7.70
|
|
|
95 693.54
|
90.00
|
Petros Petropoulos A.E.B.E. assembles, manufactures, modifies, distributes, and supports vehicles and other automotive machineries. The Company offers trucks, buses, passenger cars, generating sets, engines, industrial equipment, tires, and lubricants. Petros Petropoulos markets its products in Greece.
