|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.84
|
7.84
|
7.96
|
7.92
|
|
|
17 643.68
|
15.00
|
|
|
|
7.96
|
7.86
|
7.98
|
7.88
|
|
|
22 413.20
|
18.00
|
|
|
|
7.96
|
7.82
|
7.96
|
7.90
|
|
|
85 861.34
|
44.00
|
|
|
|
8.10
|
7.90
|
8.18
|
7.94
|
|
|
111 355.90
|
50.00
|
|
|
|
8.06
|
8.00
|
8.08
|
8.02
|
|
|
33 851.60
|
23.00
|
|
|
|
8.14
|
7.94
|
8.16
|
7.94
|
|
|
43 063.84
|
40.00
|
|
|
|
7.98
|
7.98
|
8.14
|
8.14
|
|
|
151 830.44
|
21.00
|
|
|
|
8.04
|
7.90
|
8.04
|
7.98
|
|
|
37 158.54
|
34.00
|
|
|
|
8.04
|
8.00
|
8.06
|
8.04
|
|
|
18 750.40
|
17.00
|
|
|
|
8.06
|
8.02
|
8.08
|
8.08
|
|
|
25 489.80
|
16.00
|
Petros Petropoulos A.E.B.E. assembles, manufactures, modifies, distributes, and supports vehicles and other automotive machineries. The Company offers trucks, buses, passenger cars, generating sets, engines, industrial equipment, tires, and lubricants. Petros Petropoulos markets its products in Greece.
