|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 600.00
|
12 600.00
|
13 000.00
|
12 700.00
|
|
|
769 590 000.00
|
|
|
|
|
12 700.00
|
12 650.00
|
12 700.00
|
12 650.00
|
|
|
100 080 000.00
|
|
|
|
|
12 750.00
|
12 700.00
|
12 750.00
|
12 700.00
|
|
|
531 460 000.00
|
|
|
|
|
12 850.00
|
12 700.00
|
12 850.00
|
12 750.00
|
|
|
429 190 000.00
|
|
|
|
|
12 800.00
|
12 700.00
|
12 800.00
|
12 700.00
|
|
|
339 920 000.00
|
|
|
|
|
12 600.00
|
12 550.00
|
12 800.00
|
12 800.00
|
|
|
118 200 000.00
|
|
|
|
|
12 600.00
|
12 600.00
|
12 850.00
|
12 850.00
|
|
|
125 270 000.00
|
|
|
|
|
12 900.00
|
12 700.00
|
12 900.00
|
12 850.00
|
|
|
465 690 000.00
|
|
|
|
|
12 850.00
|
12 850.00
|
12 950.00
|
12 900.00
|
|
|
194 860 000.00
|
|
|
|
|
12 950.00
|
12 900.00
|
13 000.00
|
12 900.00
|
|
|
45 270 000.00
|
|
Petrolimex Gas Corporation JSC is a Vietnam-based company engaged in the marketing of liquefied petroleum gas (LPG). The Company imports, exports and trades LPG and related products, such as storage tanks, cylinders and valves, for industrial and consumer usage. It is also involved in related activities, including the leasing, repair, maintenance and installation of storage tanks and cylinders. In addition, the Company provides warehousing services.
