|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 350.00
|
12 350.00
|
12 500.00
|
12 500.00
|
|
|
308 860 000.00
|
|
|
|
|
12 700.00
|
12 300.00
|
12 850.00
|
12 550.00
|
|
|
422 080 000.00
|
|
|
|
|
13 950.00
|
13 750.00
|
13 950.00
|
13 800.00
|
|
|
1 552 030 000.00
|
|
|
|
|
13 900.00
|
13 800.00
|
13 950.00
|
13 850.00
|
|
|
1 166 430 000.00
|
|
|
|
|
13 700.00
|
13 600.00
|
13 900.00
|
13 850.00
|
|
|
884 160 000.00
|
|
|
|
|
13 600.00
|
13 450.00
|
13 650.00
|
13 650.00
|
|
|
166 910 000.00
|
|
|
|
|
13 550.00
|
13 550.00
|
13 600.00
|
13 550.00
|
|
|
104 630 000.00
|
|
|
|
|
13 600.00
|
13 500.00
|
13 700.00
|
13 650.00
|
|
|
427 910 000.00
|
|
|
|
|
13 700.00
|
13 550.00
|
13 700.00
|
13 650.00
|
|
|
281 400 000.00
|
|
|
|
|
13 500.00
|
13 500.00
|
13 700.00
|
13 700.00
|
|
|
1 415 940 000.00
|
|
Petrolimex Gas Corporation JSC is a Vietnam-based company engaged in the marketing of liquefied petroleum gas (LPG). The Company imports, exports and trades LPG and related products, such as storage tanks, cylinders and valves, for industrial and consumer usage. It is also involved in related activities, including the leasing, repair, maintenance and installation of storage tanks and cylinders. In addition, the Company provides warehousing services.
