|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 600.00
|
14 400.00
|
14 700.00
|
14 650.00
|
|
|
138 480 000.00
|
|
|
|
|
15 250.00
|
14 250.00
|
15 800.00
|
14 700.00
|
|
|
2 999 160 000.00
|
|
|
|
|
15 400.00
|
15 000.00
|
15 450.00
|
15 300.00
|
|
|
599 390 000.00
|
|
|
|
|
15 600.00
|
15 300.00
|
15 600.00
|
15 450.00
|
|
|
198 500 000.00
|
|
|
|
|
15 550.00
|
15 150.00
|
15 550.00
|
15 450.00
|
|
|
161 430 000.00
|
|
|
|
|
15 200.00
|
15 150.00
|
15 550.00
|
15 450.00
|
|
|
302 640 000.00
|
|
|
|
|
15 800.00
|
15 500.00
|
15 800.00
|
15 700.00
|
|
|
1 062 310 000.00
|
|
|
|
|
15 900.00
|
15 100.00
|
15 900.00
|
15 850.00
|
|
|
1 858 530 000.00
|
|
|
|
|
15 900.00
|
15 600.00
|
16 100.00
|
15 900.00
|
|
|
819 960 000.00
|
|
|
|
|
15 500.00
|
15 500.00
|
16 000.00
|
15 900.00
|
|
|
1 603 740 000.00
|
|
Petrolimex Gas Corporation JSC is a Vietnam-based company engaged in the marketing of liquefied petroleum gas (LPG). The Company imports, exports and trades LPG and related products, such as storage tanks, cylinders and valves, for industrial and consumer usage. It is also involved in related activities, including the leasing, repair, maintenance and installation of storage tanks and cylinders. In addition, the Company provides warehousing services.
