|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 650.00
|
13 900.00
|
14 900.00
|
13 900.00
|
|
|
1 316 400 000.00
|
|
|
|
|
14 800.00
|
14 500.00
|
14 900.00
|
14 850.00
|
|
|
1 186 670 000.00
|
|
|
|
|
14 300.00
|
14 150.00
|
15 150.00
|
14 750.00
|
|
|
3 438 470 000.00
|
|
|
|
|
14 200.00
|
13 950.00
|
14 300.00
|
14 200.00
|
|
|
479 960 000.00
|
|
|
|
|
13 950.00
|
13 850.00
|
14 200.00
|
14 200.00
|
|
|
1 658 070 000.00
|
|
|
|
|
13 900.00
|
13 800.00
|
13 900.00
|
13 800.00
|
|
|
728 420 000.00
|
|
|
|
|
13 800.00
|
13 650.00
|
13 950.00
|
13 950.00
|
|
|
202 120 000.00
|
|
|
|
|
13 450.00
|
13 450.00
|
14 100.00
|
13 950.00
|
|
|
707 860 000.00
|
|
|
|
|
13 800.00
|
13 200.00
|
13 800.00
|
13 800.00
|
|
|
439 750 000.00
|
|
|
|
|
13 950.00
|
13 600.00
|
13 950.00
|
13 600.00
|
|
|
1 127 760 000.00
|
|
Petrolimex Gas Corporation JSC is a Vietnam-based company engaged in the marketing of liquefied petroleum gas (LPG). The Company imports, exports and trades LPG and related products, such as storage tanks, cylinders and valves, for industrial and consumer usage. It is also involved in related activities, including the leasing, repair, maintenance and installation of storage tanks and cylinders. In addition, the Company provides warehousing services.
