|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.00
|
28.80
|
31.30
|
28.90
|
|
|
13 563 523.63
|
76.00
|
|
|
28.90
|
28.00
|
28.90
|
28.10
|
|
|
4 413 312.65
|
26.00
|
|
|
28.30
|
28.30
|
30.00
|
28.40
|
|
|
2 365 090.42
|
34.00
|
|
|
28.70
|
28.30
|
28.80
|
28.50
|
|
|
3 903 154.77
|
42.00
|
|
|
29.80
|
28.00
|
29.90
|
28.00
|
|
|
4 778 723.62
|
44.00
|
|
|
30.00
|
30.00
|
30.20
|
30.20
|
|
|
1 149 172.87
|
11.00
|
|
|
31.00
|
30.00
|
31.00
|
30.40
|
|
|
3 300 873.96
|
23.00
|
|
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
2 865 142.64
|
13.00
|
|
|
31.00
|
30.60
|
31.60
|
30.60
|
|
|
21 371 529.69
|
44.00
|
|
|
30.00
|
30.00
|
30.90
|
30.40
|
|
|
13 390 586.07
|
37.00
|
Petra Diamonds Ltd is a diamond mining group headquartered in Jersey. It has a diversified portfolio, with interests in eight producing mines in South Africa and Tanzania and an exploration programme in Botswana. Petra Diamonds' focus has shifted from exploration to production, becoming one of the largest independent producers of diamonds in Africa. In June 2012, Petra owns 5 of the world's most productive mines historically. These mines include the Cullinan Diamond Mine famed for having produced the world's largest rough and polished diamond.
По итогам 2018 финансового года, закончившегося 30 июня, алмазодобывающая Petra Diamonds (ЮАР) увеличила производство на 15% – до 4,61 млн карат, говорится в сообщении компании.Это соответствует прогнозу, который составлял 4,6 –4,7 млн...