Показано 0 из 0
Дата |
---|
17:07 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
208.50
|
210.00
|
210.00
|
206.50
|
210.00
|
210.00
|
|
|
61 118 855.00
|
202.00
|
|
|
210.00
|
207.50
|
214.50
|
210.00
|
|
|
324 287 916.29
|
664.00
|
|
|
209.00
|
207.00
|
209.00
|
207.00
|
|
|
96 852 862.58
|
193.00
|
|
|
209.00
|
206.50
|
210.00
|
207.50
|
|
|
143 388 545.38
|
256.00
|
|
|
206.50
|
206.50
|
209.00
|
209.00
|
|
|
70 669 698.91
|
221.00
|
|
|
206.50
|
205.50
|
208.50
|
208.50
|
|
|
97 727 890.89
|
224.00
|
|
|
208.00
|
207.50
|
210.00
|
207.50
|
|
|
631 248 246.66
|
170.00
|
|
|
200.00
|
200.00
|
208.00
|
208.00
|
|
|
102 849 175.71
|
184.00
|
|
|
201.50
|
201.50
|
206.00
|
204.50
|
|
|
159 848 675.91
|
203.00
|
|
|
207.00
|
201.00
|
207.00
|
205.50
|
|
|
86 267 181.66
|
223.00
|
Petershill Partners Plc is a general partner solutions investment firm. The Company provides capital to alternative asset managers through minority stake acquisitions. Petershill Partners serves clients in the United Kingdom.