|
|
|
|
Дата |
|---|
| 10.11.2025 |
| 31.10.2025 |
| 28.10.2025 |
| 17.09.2025 |
| 16.09.2025 |
| 02.09.2025 |
| 29.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 22.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
72 000.00
|
3.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
23 764.80
|
1.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
240 000.00
|
2.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
63 208.80
|
4.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
24 000.00
|
1.00
|
|
|
|
2.50
|
2.25
|
2.51
|
2.25
|
|
|
16 454 482.50
|
10.00
|
|
|
|
2.40
|
2.25
|
2.40
|
2.25
|
|
|
4 548 750.00
|
5.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
55 025.00
|
4.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
100 000.00
|
5.00
|
|
|
|
2.85
|
2.85
|
2.85
|
2.85
|
|
|
97 820.55
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
0.010151 USD |
|
14.01.2025
|
15.01.2025 |
0.057523 USD |
|
13.04.2023
|
14.04.2023 |
0.032483 USD |
|
13.12.2022
|
14.12.2022 |
0.025378 USD |
|
04.11.2022
|
07.11.2022 |
0.025378 USD |
|
18.04.2022
|
19.04.2022 |
0.050755 USD |
|
24.12.2021
|
27.12.2021 |
0.050755 USD |
|
07.05.2021
|
10.05.2021 |
0.050755 USD |
|
10.05.2019
|
13.05.2019 |
0.067674 USD |
|
04.09.2015
|
08.09.2015 |
0.033837 USD |
Pesquera Exalmar SAA is a Peru-based company primarily engaged in the fishing and food processing sectors. The Company mainly specializes in the extraction, processing and distribution of aquatic resources for direct human consumption, such as mackerels, jack mackerels, squid and mahi-mahi fish, as well as it also produces and distributes fish oil and fish meal.
