Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.80
|
10.37
|
9.83
|
9.495
|
10.15
|
9.97
|
|
|
78 967 309.84
|
14 271.00
|
9.50
|
10.37
|
9.48
|
9.36
|
10.14
|
9.87
|
|
|
11 647 075.33
|
12 707.00
|
9.30
|
10.00
|
9.33
|
8.16
|
9.64
|
9.51
|
|
|
17 892 657.26
|
16 508.00
|
9.34
|
9.60
|
10.20
|
9.36
|
10.27
|
9.55
|
|
|
11 608 798.29
|
12 662.00
|
10.00
|
10.30
|
10.01
|
9.95
|
10.76
|
10.30
|
|
|
8 023 379.79
|
10 149.00
|
9.60
|
10.90
|
10.48
|
9.95
|
10.60
|
10.09
|
|
|
13 882 397.59
|
10 695.00
|
10.46
|
10.78
|
12.01
|
10.45
|
12.45
|
10.65
|
|
|
13 713 168.82
|
13 005.00
|
11.80
|
11.86
|
10.68
|
10.00
|
11.93
|
11.93
|
|
|
13 322 758.95
|
13 916.00
|
9.62
|
10.50
|
10.40
|
9.61
|
10.65
|
10.34
|
|
|
16 016 703.00
|
14 054.00
|
|
|
12.90
|
10.50
|
12.90
|
10.70
|
|
|
9 764 708.00
|
16 029.00
|