Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 419.30
|
3 360.65
|
3 445.10
|
3 366.75
|
|
|
75 746 275.00
|
3 783.00
|
|
|
3 396.50
|
3 365.35
|
3 427.40
|
3 408.00
|
|
|
77 470 568.00
|
3 301.00
|
|
|
3 365.00
|
3 350.00
|
3 412.65
|
3 370.05
|
|
|
35 597 791.00
|
1 679.00
|
|
|
3 400.95
|
3 358.00
|
3 440.70
|
3 373.15
|
|
|
99 494 750.00
|
4 767.00
|
|
|
3 430.25
|
3 391.30
|
3 518.00
|
3 398.60
|
|
|
66 179 759.00
|
2 699.00
|
|
|
3 466.15
|
3 417.00
|
3 478.30
|
3 430.25
|
|
|
35 773 426.00
|
2 022.00
|
|
|
3 552.00
|
3 460.40
|
3 556.15
|
3 466.15
|
|
|
153 981 452.00
|
6 511.00
|
|
|
3 540.40
|
3 470.00
|
3 564.15
|
3 529.10
|
|
|
252 513 395.00
|
10 370.00
|
|
|
3 899.55
|
3 457.75
|
3 899.55
|
3 510.60
|
|
|
618 587 004.00
|
24 826.00
|
|
|
3 839.55
|
3 790.00
|
3 918.00
|
3 887.60
|
|
|
16 799 152.00
|
1 056.00
|