Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.21
|
1.19
|
|
|
466 139.66
|
|
|
|
|
1.195
|
1.21
|
1.20
|
|
|
190 176.00
|
|
|
|
|
1.185
|
1.22
|
1.22
|
|
|
511 400.82
|
|
|
|
|
1.1775
|
1.185
|
1.185
|
|
|
519 146.13
|
|
|
|
|
1.175
|
1.18
|
1.175
|
|
|
806 688.03
|
|
|
|
|
1.1725
|
1.18
|
1.175
|
|
|
772 239.38
|
|
|
|
|
1.175
|
1.19
|
1.175
|
|
|
443 359.23
|
|
|
|
|
1.175
|
1.19
|
1.175
|
|
|
496 006.28
|
|
|
|
|
1.185
|
1.195
|
1.185
|
|
|
334 812.27
|
|
|
|
|
1.18
|
1.1875
|
1.18
|
|
|
215 499.86
|
|