Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.57
|
12.75
|
12.57
|
12.36
|
12.80
|
12.72
|
|
|
662 363.94
|
973.00
|
12.51
|
12.64
|
12.50
|
12.34
|
12.62
|
12.60
|
|
|
615 312.77
|
787.00
|
12.30
|
12.49
|
11.92
|
11.92
|
12.48
|
12.48
|
|
|
690 555.74
|
916.00
|
11.71
|
11.95
|
11.85
|
11.70
|
11.94
|
11.92
|
|
|
451 536.23
|
929.00
|
11.70
|
12.06
|
11.63
|
11.50
|
11.82
|
11.80
|
|
|
507 567.66
|
704.00
|
11.62
|
11.85
|
11.46
|
11.45
|
11.87
|
11.85
|
|
|
658 064.42
|
812.00
|
11.35
|
11.40
|
10.90
|
10.90
|
11.44
|
11.345
|
|
|
684 359.12
|
958.00
|
10.87
|
11.24
|
11.03
|
10.77
|
11.26
|
10.85
|
|
|
877 900.63
|
987.00
|
10.97
|
11.10
|
11.20
|
10.92
|
11.22
|
11.01
|
|
|
1 135 996.83
|
1 278.00
|
11.25
|
11.44
|
11.64
|
11.26
|
11.74
|
11.28
|
|
|
712 480.84
|
934.00
|
The company is a digital media company that provides products and services to consumers.