|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.41
|
0.4378
|
0.4396
|
0.43
|
0.4396
|
0.4304
|
|
|
3 371.31
|
59.00
|
|
0.4307
|
0.4444
|
0.424
|
0.424
|
0.44
|
0.4375
|
|
|
14 195.52
|
99.00
|
|
0.43
|
0.4444
|
0.4389
|
0.4317
|
0.45
|
0.4317
|
|
|
13 855.52
|
137.00
|
|
0.43
|
0.4312
|
0.43
|
0.43
|
0.444499
|
0.44
|
|
|
11 587.27
|
111.00
|
|
0.4259
|
0.4445
|
0.4289
|
0.4259
|
0.4498
|
0.4445
|
|
|
15 530.45
|
98.00
|
|
0.412
|
0.44
|
0.41
|
0.41
|
0.4255
|
0.4225
|
|
|
5 875.87
|
104.00
|
|
0.40
|
0.4198
|
0.4133
|
0.4033
|
0.4178
|
0.4101
|
|
|
10 959.70
|
377.00
|
|
0.407
|
0.4267
|
0.42
|
0.4043
|
0.4266
|
0.4044
|
|
|
15 862.66
|
145.00
|
|
0.412
|
0.4267
|
0.4028
|
0.4028
|
0.425585
|
0.4159
|
|
|
27 158.68
|
285.00
|
|
0.39
|
0.4149
|
0.4012
|
0.3951
|
0.414799
|
0.4145
|
|
|
18 485.10
|
145.00
|
Perfect Moment is an online fashion marketplace that offers ski, surf, and activewear collections.
