|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.30
|
1.38
|
1.305
|
|
|
3 259 584.63
|
|
|
|
|
|
1.32
|
1.37
|
1.36
|
|
|
2 166 624.16
|
|
|
|
|
|
1.315
|
1.35
|
1.34
|
|
|
1 927 204.08
|
|
|
|
|
|
1.30
|
1.33
|
1.33
|
|
|
3 135 247.57
|
|
|
|
|
|
1.28
|
1.33
|
1.33
|
|
|
1 388 792.65
|
|
|
|
|
|
1.29
|
1.32
|
1.30
|
|
|
2 278 551.60
|
|
|
|
|
|
1.255
|
1.2925
|
1.29
|
|
|
2 218 323.99
|
|
|
|
|
|
1.24
|
1.2675
|
1.245
|
|
|
741 325.29
|
|
|
|
|
|
1.205
|
1.25
|
1.25
|
|
|
1 425 466.25
|
|
|
|
|
|
1.195
|
1.24
|
1.225
|
|
|
3 627 352.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
|
12.03.2019
|
13.03.2019 |
0.035 AUD |
|
03.10.2018
|
04.10.2018 |
0.02 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
