|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.86
|
2.98
|
2.87
|
|
|
6 678 705.25
|
|
|
|
|
|
2.83
|
2.97
|
2.93
|
|
|
8 946 544.04
|
|
|
|
|
|
2.835
|
2.95
|
2.86
|
|
|
9 522 590.22
|
|
|
|
|
|
2.68
|
2.88
|
2.88
|
|
|
16 706 059.20
|
|
|
|
|
|
2.66
|
2.75
|
2.69
|
|
|
6 800 874.14
|
|
|
|
|
|
2.60
|
2.70
|
2.70
|
|
|
11 105 010.90
|
|
|
|
|
|
2.58
|
2.66
|
2.58
|
|
|
6 747 997.74
|
|
|
|
|
|
2.62
|
2.72
|
2.68
|
|
|
6 596 174.12
|
|
|
|
|
|
2.61
|
2.68
|
2.62
|
|
|
7 932 495.40
|
|
|
|
|
|
2.63
|
2.73
|
2.64
|
|
|
4 103 655.60
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
|
12.03.2019
|
13.03.2019 |
0.035 AUD |
|
03.10.2018
|
04.10.2018 |
0.02 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
