|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.76
|
2.98
|
2.81
|
|
|
11 000 582.38
|
|
|
|
|
|
2.905
|
3.04
|
2.97
|
|
|
3 532 681.35
|
|
|
|
|
|
2.92
|
3.07
|
3.00
|
|
|
4 786 500.00
|
|
|
|
|
|
2.89
|
3.015
|
2.99
|
|
|
6 713 757.96
|
|
|
|
|
|
2.87
|
2.93
|
2.89
|
|
|
9 894 218.45
|
|
|
|
|
|
2.875
|
2.97
|
2.89
|
|
|
5 273 336.76
|
|
|
|
|
|
2.825
|
2.94
|
2.94
|
|
|
4 687 244.94
|
|
|
|
|
|
2.78
|
2.995
|
2.82
|
|
|
18 059 395.62
|
|
|
|
|
|
2.97
|
3.04
|
3.01
|
|
|
2 867 181.52
|
|
|
|
|
|
2.99
|
3.045
|
3.01
|
|
|
2 808 492.54
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
|
12.03.2019
|
13.03.2019 |
0.035 AUD |
|
03.10.2018
|
04.10.2018 |
0.02 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
