|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.91
|
2.975
|
2.92
|
|
|
12 977 452.36
|
|
|
|
|
|
2.80
|
2.95
|
2.94
|
|
|
26 174 999.34
|
|
|
|
|
|
2.76
|
2.83
|
2.83
|
|
|
9 787 025.79
|
|
|
|
|
|
2.69
|
2.825
|
2.80
|
|
|
6 713 826.00
|
|
|
|
|
|
2.68
|
2.765
|
2.75
|
|
|
7 771 868.50
|
|
|
|
|
|
2.72
|
2.88
|
2.73
|
|
|
6 072 333.54
|
|
|
|
|
|
2.81
|
2.86
|
2.86
|
|
|
3 560 199.50
|
|
|
|
|
|
2.79
|
2.86
|
2.81
|
|
|
4 584 902.78
|
|
|
|
|
|
2.79
|
2.87
|
2.81
|
|
|
6 495 447.07
|
|
|
|
|
|
2.78
|
2.835
|
2.82
|
|
|
10 456 179.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
|
12.03.2019
|
13.03.2019 |
0.035 AUD |
|
03.10.2018
|
04.10.2018 |
0.02 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
