|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.96
|
2.10
|
1.985
|
|
|
4 935 015.69
|
|
|
|
|
|
1.9725
|
2.09
|
2.00
|
|
|
13 342 244.00
|
|
|
|
|
|
2.06
|
2.13
|
2.07
|
|
|
3 311 343.81
|
|
|
|
|
|
2.06
|
2.12
|
2.09
|
|
|
3 978 749.72
|
|
|
|
|
|
2.01
|
2.12
|
2.04
|
|
|
6 786 959.64
|
|
|
|
|
|
2.11
|
2.18
|
2.12
|
|
|
7 205 341.52
|
|
|
|
|
|
2.23
|
2.33
|
2.24
|
|
|
8 114 106.56
|
|
|
|
|
|
2.21
|
2.32
|
2.27
|
|
|
7 474 742.26
|
|
|
|
|
|
2.36
|
2.41
|
2.37
|
|
|
4 348 675.08
|
|
|
|
|
|
2.28
|
2.47
|
2.42
|
|
|
7 691 297.24
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2025
|
16.10.2025 |
0.0425 AUD |
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
|
12.03.2019
|
13.03.2019 |
0.035 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
