|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.01
|
2.07
|
2.07
|
|
|
5 963 347.08
|
|
|
|
|
|
2.03
|
2.08
|
2.04
|
|
|
3 684 688.80
|
|
|
|
|
|
2.02
|
2.10
|
2.08
|
|
|
4 710 744.48
|
|
|
|
|
|
1.9975
|
2.04
|
2.04
|
|
|
3 215 019.60
|
|
|
|
|
|
1.945
|
2.03
|
2.02
|
|
|
4 872 716.72
|
|
|
|
|
|
1.94
|
2.01
|
1.955
|
|
|
4 948 955.43
|
|
|
|
|
|
1.95
|
2.02
|
1.975
|
|
|
4 570 171.73
|
|
|
|
|
|
1.915
|
1.9975
|
1.95
|
|
|
5 400 757.05
|
|
|
|
|
|
1.93
|
1.99
|
1.975
|
|
|
3 336 385.28
|
|
|
|
|
|
1.90
|
1.93
|
1.92
|
|
|
4 983 313.92
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
|
12.03.2019
|
13.03.2019 |
0.035 AUD |
|
03.10.2018
|
04.10.2018 |
0.02 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
