Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.30
|
1.40
|
1.39
|
1.36
|
1.39
|
1.37
|
|
|
1 426.26
|
25.00
|
1.31
|
1.42
|
1.36
|
1.36
|
1.40
|
1.40
|
|
|
1 745.30
|
27.00
|
1.35
|
1.42
|
1.37
|
1.37
|
1.42
|
1.39
|
|
|
8 996.56
|
54.00
|
1.34
|
1.40
|
1.42
|
1.35
|
1.42
|
1.37
|
|
|
10 020.69
|
82.00
|
1.32
|
1.40
|
1.40
|
1.38
|
1.40
|
1.39
|
|
|
11 165.84
|
85.00
|
1.31
|
1.45
|
1.40
|
1.35
|
1.40
|
1.35
|
|
|
10 275.97
|
66.00
|
1.34
|
1.47
|
1.41
|
1.39
|
1.41
|
1.40
|
|
|
5 483.00
|
49.00
|
1.30
|
1.50
|
1.41
|
1.41
|
1.44
|
1.43
|
|
|
21 040.66
|
73.00
|
1.36
|
1.50
|
1.37
|
1.35
|
1.47
|
1.446
|
|
|
23 094.90
|
158.00
|
1.32
|
1.39
|
1.26
|
1.26
|
1.385
|
1.3705
|
|
|
30 429.55
|
131.00
|
Peraso is a global leader in the development of 5G mmWave silicon devices, developing mmWave technology.