Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.65
|
17.65
|
18.30
|
18.27
|
|
|
117 870 000.00
|
3 196.00
|
|
|
17.53
|
17.53
|
17.99
|
17.86
|
|
|
90 380 000.00
|
2 271.00
|
|
|
17.86
|
17.39
|
17.86
|
17.65
|
|
|
66 890 000.00
|
1 781.00
|
|
|
17.20
|
17.06
|
17.52
|
17.51
|
|
|
85 390 000.00
|
2 292.00
|
|
|
17.11
|
16.93
|
17.28
|
17.03
|
|
|
63 810 000.00
|
2 194.00
|
|
|
17.19
|
17.08
|
17.40
|
17.16
|
|
|
71 580 000.00
|
1 691.00
|
|
|
17.49
|
17.07
|
17.49
|
17.19
|
|
|
56 610 000.00
|
1 652.00
|
|
|
16.80
|
16.80
|
17.41
|
17.25
|
|
|
50 010 000.00
|
1 466.00
|
|
|
17.07
|
16.93
|
17.19
|
17.10
|
|
|
69 070 000.00
|
1 369.00
|
|
|
17.17
|
17.13
|
17.39
|
17.27
|
|
|
67 670 000.00
|
2 234.00
|