Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.05
|
0.06
|
0.05
|
|
|
786 864.65
|
|
|
|
|
0.045
|
0.047
|
0.047
|
|
|
40 726.39
|
|
|
|
|
0.046
|
0.048
|
0.047
|
|
|
43 377.95
|
|
|
|
|
0.047
|
0.05
|
0.048
|
|
|
64 696.94
|
|
|
|
|
0.047
|
0.051
|
0.048
|
|
|
38 367.36
|
|
|
|
|
0.049
|
0.051
|
0.051
|
|
|
30 584.50
|
|
|
|
|
0.049
|
0.052
|
0.052
|
|
|
23 131.11
|
|
|
|
|
0.049
|
0.052
|
0.049
|
|
|
21 234.69
|
|
|
|
|
0.048
|
0.0515
|
0.049
|
|
|
123 132.00
|
|
|
|
|
0.05
|
0.052
|
0.05
|
|
|
34 467.70
|
|
Pentanet Ltd is an Internet provider.