|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
496.00
|
505.00
|
505.00
|
|
|
89 365 600.00
|
|
|
|
|
|
498.00
|
515.00
|
498.00
|
|
|
273 513 900.00
|
|
|
|
|
|
500.00
|
530.00
|
515.00
|
|
|
107 341 000.00
|
|
|
|
|
|
496.00
|
505.00
|
505.00
|
|
|
2 101 281 000.00
|
|
|
|
|
|
498.00
|
505.00
|
505.00
|
|
|
92 772 800.00
|
|
|
|
|
|
498.00
|
505.00
|
505.00
|
|
|
21 915 800.00
|
|
|
|
|
|
500.00
|
510.00
|
500.00
|
|
|
119 625 000.00
|
|
|
|
|
|
500.00
|
515.00
|
505.00
|
|
|
165 267 000.00
|
|
|
|
|
|
500.00
|
510.00
|
510.00
|
|
|
67 019 000.00
|
|
|
|
|
|
498.00
|
510.00
|
500.00
|
|
|
74 947 200.00
|
|
PT Penta Valent Tbk is a distributor of pharmaceutical, medical device and consumer health / cosmetic products in Indonesia.
