|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
482.00
|
498.00
|
492.00
|
|
|
40 046 000.00
|
|
|
|
|
|
490.00
|
500.00
|
498.00
|
|
|
20 520 200.00
|
|
|
|
|
|
470.00
|
510.00
|
498.00
|
|
|
13 782 300.00
|
|
|
|
|
|
498.00
|
505.00
|
500.00
|
|
|
61 107 400.00
|
|
|
|
|
|
464.00
|
505.00
|
498.00
|
|
|
110 406 800.00
|
|
|
|
|
|
490.00
|
510.00
|
505.00
|
|
|
3 111 500.00
|
|
|
|
|
|
500.00
|
515.00
|
500.00
|
|
|
65 676 500.00
|
|
|
|
|
|
480.00
|
520.00
|
515.00
|
|
|
416 846 600.00
|
|
|
|
|
|
498.00
|
540.00
|
515.00
|
|
|
75 375 600.00
|
|
|
|
|
|
500.00
|
530.00
|
510.00
|
|
|
65 447 500.00
|
|
PT Penta Valent Tbk is a distributor of pharmaceutical, medical device and consumer health / cosmetic products in Indonesia.
