Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.75
|
17.52
|
10.98
|
10.82
|
11.04
|
10.82
|
|
|
35 185.77
|
25.00
|
10.75
|
17.53
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
3 947.24
|
11.00
|
10.75
|
17.52
|
10.95
|
10.77
|
10.97
|
10.97
|
|
|
87 924.74
|
43.00
|
10.75
|
17.52
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
881 011.16
|
92.00
|
10.75
|
11.05
|
10.91
|
10.78
|
10.95
|
10.92
|
|
|
255 118.64
|
64.00
|
10.75
|
17.38
|
10.9574
|
10.81
|
10.9574
|
10.9402
|
|
|
12 568.58
|
20.00
|
10.75
|
17.50
|
10.95
|
10.82
|
10.9574
|
10.88
|
|
|
21 816.82
|
28.00
|
10.75
|
17.29
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
1 783.31
|
8.00
|
10.75
|
17.29
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
2 468.01
|
10.00
|
10.75
|
17.31
|
10.95
|
10.95
|
10.95
|
10.95
|
|
|
2 262.43
|
9.00
|