Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
15.15
|
14.05
|
13.75
|
14.12
|
13.98
|
|
|
62 373.28
|
75.00
|
12.25
|
15.32
|
13.92
|
13.79
|
13.92
|
13.82
|
|
|
20 019.18
|
41.00
|
13.00
|
15.04
|
14.35
|
13.96
|
14.35
|
13.96
|
|
|
26 272.25
|
39.00
|
13.39
|
14.80
|
14.31
|
14.31
|
14.54
|
14.44
|
|
|
23 660.29
|
60.00
|
13.09
|
14.64
|
14.49
|
13.87
|
14.49
|
13.87
|
|
|
50 173.39
|
47.00
|
11.00
|
14.58
|
14.01
|
14.01
|
14.33
|
14.33
|
|
|
43 746.19
|
87.00
|
14.30
|
61.02
|
13.80
|
13.80
|
14.81
|
14.72
|
|
|
81 636.91
|
60.00
|
13.12
|
21.21
|
13.84
|
13.75
|
14.06
|
13.90
|
|
|
36 365.83
|
79.00
|
12.13
|
61.02
|
13.00
|
13.00
|
13.38
|
13.34
|
|
|
16 455.45
|
46.00
|
12.52
|
|
12.70
|
12.26
|
12.88
|
12.87
|
|
|
36 129.46
|
108.00
|