Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
17.32
|
10.88
|
10.60
|
11.09
|
10.70
|
|
|
1 537 555.11
|
2 209.00
|
10.40
|
13.23
|
10.56
|
10.43
|
10.91
|
10.85
|
|
|
2 288 839.39
|
4 253.00
|
10.00
|
11.06
|
10.31
|
10.0806
|
10.67
|
10.60
|
|
|
5 649 164.97
|
3 055.00
|
10.00
|
16.64
|
10.27
|
10.13
|
10.62
|
10.44
|
|
|
2 129 210.44
|
3 162.00
|
10.00
|
16.54
|
10.40
|
10.29
|
10.82
|
10.30
|
|
|
2 570 672.48
|
3 286.00
|
4.25
|
11.63
|
10.82
|
10.52
|
10.87
|
10.59
|
|
|
2 024 303.06
|
2 892.00
|
10.69
|
11.75
|
10.94
|
10.72
|
11.24
|
10.97
|
|
|
1 816 768.83
|
2 932.00
|
10.01
|
12.05
|
11.26
|
10.87
|
11.69
|
10.87
|
|
|
6 877 754.25
|
2 356.00
|
4.49
|
12.19
|
10.98
|
10.84
|
11.33
|
11.31
|
|
|
1 580 874.67
|
1 766.00
|
4.48
|
15.51
|
11.12
|
10.88
|
11.22
|
11.16
|
|
|
1 294 578.40
|
1 814.00
|