Показано 0 из 0
Дата |
---|
17:03 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.05
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
7 610.05
|
12.00
|
5.95
|
6.05
|
5.95
|
5.95
|
6.10
|
6.00
|
|
|
9 948.90
|
14.00
|
5.95
|
6.05
|
5.95
|
5.95
|
6.10
|
6.00
|
|
|
9 613.75
|
15.00
|
5.95
|
6.20
|
5.90
|
5.90
|
6.10
|
6.05
|
|
|
33 260.85
|
24.00
|
5.95
|
6.20
|
6.10
|
5.90
|
6.20
|
6.05
|
|
|
56 304.50
|
82.00
|
6.10
|
6.20
|
6.50
|
6.05
|
6.55
|
6.10
|
|
|
116 332.25
|
148.00
|
6.65
|
6.70
|
6.70
|
6.65
|
6.70
|
6.65
|
|
|
12 471.00
|
9.00
|
6.65
|
6.70
|
6.65
|
6.65
|
6.70
|
6.70
|
|
|
35 597.35
|
25.00
|
6.55
|
6.65
|
6.55
|
6.50
|
6.55
|
6.55
|
|
|
6 374.70
|
9.00
|
6.50
|
6.55
|
6.70
|
6.50
|
6.70
|
6.50
|
|
|
39 365.60
|
30.00
|