|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.60
|
19.12
|
19.84
|
19.12
|
|
19.47
|
247 731 620.66
|
14 282.00
|
|
|
|
19.43
|
19.19
|
19.58
|
19.44
|
|
19.41
|
237 743 531.62
|
12 613.00
|
|
|
|
19.99
|
19.11
|
20.58
|
19.25
|
|
19.83
|
772 441 460.01
|
37 215.00
|
|
|
|
20.56
|
19.93
|
20.60
|
19.93
|
|
20.23
|
399 648 452.92
|
19 107.00
|
|
|
|
20.40
|
20.22
|
20.64
|
20.52
|
|
20.43
|
376 281 151.54
|
14 652.00
|
|
|
|
20.40
|
20.32
|
20.68
|
20.40
|
|
20.49
|
318 707 469.78
|
13 717.00
|
|
|
|
20.66
|
20.34
|
20.70
|
20.36
|
|
20.50
|
325 198 419.20
|
13 789.00
|
|
|
|
20.48
|
20.30
|
20.72
|
20.58
|
|
20.48
|
348 704 371.46
|
17 134.00
|
|
|
|
20.88
|
20.42
|
21.56
|
20.44
|
|
20.99
|
419 270 119.98
|
20 271.00
|
|
|
|
20.58
|
20.26
|
21.44
|
20.88
|
|
20.88
|
553 138 633.32
|
24 617.00
|
Pasifik Donanim ve Yazilim Bilgi Teknolojileri AS engages in computer technical services for business and home users.
