|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.20
|
71.45
|
75.40
|
71.50
|
|
73.28
|
499 510 809.50
|
52 215.00
|
|
|
|
83.90
|
73.80
|
84.45
|
74.00
|
|
78.06
|
1 484 227 509.15
|
72 567.00
|
|
|
|
83.50
|
79.90
|
83.90
|
82.00
|
|
81.50
|
338 578 039.25
|
29 968.00
|
|
|
|
79.55
|
77.70
|
82.60
|
82.35
|
|
80.57
|
428 990 575.05
|
35 557.00
|
|
|
|
85.00
|
79.50
|
85.00
|
79.50
|
|
82.13
|
334 524 144.70
|
27 007.00
|
|
|
|
82.00
|
79.55
|
84.60
|
82.70
|
|
82.01
|
767 740 035.50
|
50 482.00
|
|
|
|
79.80
|
79.15
|
83.50
|
82.00
|
|
81.39
|
663 122 293.05
|
47 273.00
|
|
|
|
76.75
|
74.75
|
82.00
|
79.55
|
|
78.44
|
621 982 580.90
|
45 202.00
|
|
|
|
77.60
|
69.85
|
77.60
|
76.75
|
|
73.57
|
556 427 742.70
|
25 278.00
|
|
|
|
76.15
|
72.35
|
81.00
|
77.60
|
|
78.24
|
763 806 176.90
|
45 116.00
|
Pasifik Donanim ve Yazilim Bilgi Teknolojileri AS engages in computer technical services for business and home users.
