Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.675
|
0.66
|
0.645
|
0.66
|
0.645
|
|
0.6460
|
1 215.42
|
5.00
|
0.64
|
0.695
|
0.67
|
0.63
|
0.70
|
0.64
|
|
0.6580
|
18 068.60
|
32.00
|
0.66
|
0.67
|
0.66
|
0.66
|
0.675
|
0.675
|
|
0.6610
|
6 781.75
|
13.00
|
0.665
|
0.685
|
0.67
|
0.65
|
0.685
|
0.685
|
|
0.6620
|
9 398.49
|
18.00
|
0.67
|
0.70
|
0.65
|
0.65
|
0.725
|
0.67
|
|
0.6940
|
10 497.21
|
19.00
|
0.645
|
0.715
|
0.67
|
0.645
|
0.67
|
0.65
|
|
0.6690
|
3 650.47
|
16.00
|
0.675
|
0.70
|
0.67
|
0.645
|
0.725
|
0.675
|
|
0.6760
|
757.80
|
10.00
|
0.675
|
0.71
|
0.675
|
0.675
|
0.675
|
0.675
|
|
0.6750
|
162.00
|
1.00
|
0.675
|
0.725
|
0.68
|
0.675
|
0.68
|
0.675
|
|
0.6760
|
1 452.50
|
5.00
|
0.68
|
0.725
|
0.675
|
0.675
|
0.695
|
0.68
|
|
0.6850
|
2 728.17
|
12.00
|
Partnera Oyj is a business group that creates shareholder value and a more sustainable future through its operations. Through its subsidiary, Partnera, is a glass recycling company and Europe's foam glass manufacturers. It is also a shareholder in a private equity fund that invests in growth companies in Northern Finland