Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.00
|
15.60
|
15.35
|
14.20
|
15.39
|
14.95
|
|
|
8 551 083.64
|
1 477.00
|
12.00
|
15.40
|
19.50
|
13.44
|
19.50
|
15.42
|
|
|
2 985 792.10
|
1 098.00
|
7.83
|
31.31
|
19.60
|
19.50
|
20.05
|
19.50
|
|
|
583 126.92
|
214.00
|
7.84
|
31.32
|
19.57
|
19.56
|
19.6024
|
19.56
|
|
|
99 342.65
|
48.00
|
7.84
|
31.32
|
19.60
|
19.50
|
19.60
|
19.56
|
|
|
72 147.35
|
183.00
|
7.86
|
31.40
|
19.65
|
19.58
|
19.74
|
19.6301
|
|
|
171 873.84
|
56.00
|
7.85
|
31.39
|
19.59
|
19.58
|
19.635
|
19.63
|
|
|
80 161.52
|
62.00
|
7.80
|
31.20
|
19.49
|
19.46
|
19.53
|
19.49
|
|
|
62 133.11
|
33.00
|
7.80
|
19.56
|
19.50
|
19.42
|
19.50
|
19.46
|
|
|
80 418.98
|
51.00
|
7.79
|
31.13
|
19.38
|
19.38
|
19.5199
|
19.48
|
|
|
67 164.68
|
32.00
|
PartnerRe Ltd., through its subsidiaries, provides reinsurance and certain specialty insurance services worldwide. The company provides its products through brokers and direct relationships with insurance companies. PartnerRe Ltd. was founded in 1993 and is based in Pembroke, Bermuda.