Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.08
|
2.20
|
2.20
|
2.03
|
2.20
|
2.15
|
|
|
28 860.99
|
42.00
|
2.13
|
2.20
|
2.19
|
2.13
|
2.25
|
2.15
|
|
|
6 942.66
|
38.00
|
2.14
|
2.37
|
2.24
|
2.13
|
2.24
|
2.20
|
|
|
12 841.25
|
35.00
|
2.18
|
2.24
|
2.24
|
2.20
|
2.38
|
2.20
|
|
|
26 045.63
|
52.00
|
2.18
|
2.20
|
2.18
|
2.18
|
2.20
|
2.20
|
|
|
1 934.52
|
12.00
|
2.12
|
2.18
|
2.17
|
2.12
|
2.23
|
2.15
|
|
|
7 500.85
|
23.00
|
2.12
|
2.19
|
2.13
|
2.12
|
2.19
|
2.17
|
|
|
11 332.13
|
24.00
|
2.13
|
2.20
|
2.18
|
2.14
|
2.19
|
2.18
|
|
|
1 189.21
|
17.00
|
2.18
|
2.27
|
2.23
|
2.15
|
2.26
|
2.20
|
|
|
15 451.67
|
31.00
|
2.12
|
2.23
|
2.18
|
2.13
|
2.27
|
2.23
|
|
|
8 959.12
|
35.00
|