|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 702.90
|
3 890.00
|
3 800.00
|
|
|
20 434 327 095.00
|
|
|
|
|
|
3 873.10
|
3 999.90
|
3 900.00
|
|
|
6 668 794 626.00
|
|
|
|
|
|
3 930.00
|
3 979.90
|
3 979.90
|
|
|
5 528 391 243.00
|
|
|
|
|
|
3 925.00
|
3 986.00
|
3 930.00
|
|
|
4 800 947 120.00
|
|
|
|
|
|
3 901.00
|
3 968.90
|
3 915.00
|
|
|
3 601 191 537.00
|
|
|
|
|
|
3 916.60
|
4 000.00
|
3 970.00
|
|
|
3 330 093 770.00
|
|
|
|
|
|
3 740.00
|
3 845.30
|
3 825.00
|
|
|
4 703 931 636.00
|
|
|
|
|
|
3 630.20
|
3 740.00
|
3 740.00
|
|
|
4 674 264 668.00
|
|
|
|
|
|
3 600.00
|
3 670.50
|
3 669.90
|
|
|
2 337 311 805.00
|
|
|
|
|
|
3 600.00
|
3 716.00
|
3 669.40
|
|
|
3 498 863 026.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
