|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 780.00
|
3 650.00
|
3 780.00
|
3 676.40
|
|
|
6 938 094 727.20
|
|
|
|
|
3 710.10
|
3 710.10
|
3 849.90
|
3 780.00
|
|
|
3 851 290 800.00
|
|
|
|
|
3 770.80
|
3 729.10
|
3 789.70
|
3 750.00
|
|
|
3 609 877 500.00
|
|
|
|
|
3 733.70
|
3 713.90
|
3 800.00
|
3 800.00
|
|
|
3 896 884 800.00
|
|
|
|
|
3 728.60
|
3 681.90
|
3 750.00
|
3 734.90
|
|
|
1 896 772 699.90
|
|
|
|
|
3 705.00
|
3 669.40
|
3 736.60
|
3 725.00
|
|
|
3 127 662 725.00
|
|
|
|
|
3 615.10
|
3 614.60
|
3 742.90
|
3 705.00
|
|
|
5 860 305 945.00
|
|
|
|
|
3 672.00
|
3 613.80
|
3 780.00
|
3 650.00
|
|
|
2 426 085 650.00
|
|
|
|
|
3 672.80
|
3 650.00
|
3 774.80
|
3 650.00
|
|
|
1 772 768 500.00
|
|
|
|
|
3 675.00
|
3 632.10
|
3 728.70
|
3 710.00
|
|
|
3 004 135 400.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2023
|
07.12.2023 |
10 CLP |
|
08.05.2023
|
05.05.2023 |
18.628 CLP |
|
11.04.2022
|
09.04.2022 |
20 CLP |
|
30.04.2020
|
29.04.2020 |
10.3 CLP |
|
10.05.2019
|
09.05.2019 |
25.61 CLP |
|
23.04.2018
|
20.04.2018 |
17.37 CLP |
|
28.04.2017
|
27.04.2017 |
18.73 CLP |
|
05.05.2016
|
04.05.2016 |
18.811 CLP |
|
08.05.2015
|
07.05.2015 |
13.766 CLP |
|
09.05.2014
|
08.05.2014 |
14.924 CLP |
Parque Arauco is the third largest Chilean shopping malls company, after Cencosud's malls division and Mall Plaza the S.A.C.I. Falabella shopping malls subsidiary. It is headquartered in Santiago. The company manages shopping malls in Chile, Peru and Colombia. It has 24 shopping malls with a total of GLA 672,700 square meters.
