Показано 0 из 0
Дата |
---|
11:35 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.80
|
43.00
|
43.00
|
42.80
|
43.00
|
43.00
|
|
|
7 693.40
|
8.00
|
42.40
|
43.40
|
42.60
|
42.60
|
43.00
|
43.00
|
|
|
2 142.40
|
6.00
|
42.40
|
42.60
|
42.80
|
42.00
|
42.80
|
42.60
|
|
|
3 723.00
|
7.00
|
42.40
|
43.00
|
43.00
|
42.80
|
43.00
|
42.80
|
|
|
11 820.00
|
9.00
|
42.00
|
43.00
|
42.60
|
42.40
|
43.00
|
43.00
|
|
|
3 244.00
|
6.00
|
42.00
|
42.60
|
43.00
|
42.10
|
43.00
|
42.60
|
|
|
5 621.80
|
7.00
|
42.80
|
43.40
|
43.10
|
43.00
|
43.10
|
43.00
|
|
|
5 900.90
|
8.00
|
42.80
|
43.40
|
42.90
|
42.80
|
42.90
|
42.80
|
|
|
684.90
|
2.00
|
42.80
|
43.40
|
43.00
|
42.90
|
43.00
|
43.00
|
|
|
37 602.70
|
20.00
|
42.80
|
43.20
|
43.00
|
42.80
|
43.00
|
43.00
|
|
|
816.00
|
4.00
|