Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
1 650.00
|
3.00
|
|
|
0.045
|
0.045
|
0.06
|
0.06
|
|
|
455.00
|
4.00
|
|
|
0.045
|
0.045
|
0.075
|
0.05
|
|
|
10 893.80
|
21.00
|
|
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
5 587.10
|
8.00
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
8 025.05
|
10.00
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
2 785.74
|
6.00
|
|
|
0.06
|
0.045
|
0.06
|
0.05
|
|
|
2 925.68
|
16.00
|
|
|
|
|
|
0.08
|
|
|
27.52
|
4.00
|
|
|
0.08
|
0.08
|
0.085
|
0.08
|
|
|
9 950.44
|
12.00
|
|
|
0.045
|
0.045
|
0.09
|
0.055
|
|
|
6 257.10
|
18.00
|