Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4125
|
0.52
|
0.428
|
0.4103
|
0.429
|
0.4103
|
|
|
38 333.66
|
368.00
|
0.4101
|
0.43
|
0.408
|
0.408
|
0.432
|
0.429
|
|
|
24 599.45
|
191.00
|
0.4001
|
0.52
|
0.4351
|
0.40
|
0.4351
|
0.40
|
|
|
28 209.22
|
346.00
|
0.4104
|
0.428
|
0.4236
|
0.4102
|
0.429
|
0.4184
|
|
|
17 108.10
|
262.00
|
0.4089
|
0.4235
|
0.4117
|
0.406
|
0.4234
|
0.4101
|
|
|
9 203.16
|
203.00
|
0.4117
|
0.4235
|
0.4139
|
0.406
|
0.4298
|
0.406
|
|
|
45 677.15
|
293.00
|
0.412
|
0.436
|
0.4329
|
0.412
|
0.439
|
0.412
|
|
|
145 506.51
|
479.00
|
0.412
|
0.4291
|
0.4457
|
0.412
|
0.4479
|
0.4291
|
|
|
157 677.99
|
586.00
|
0.4135
|
0.4635
|
0.4117
|
0.4117
|
0.448
|
0.4254
|
|
|
57 822.82
|
303.00
|
0.4117
|
0.4155
|
0.436
|
0.4101
|
0.436
|
0.4125
|
|
|
81 906.35
|
579.00
|