Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
100.00
|
110.00
|
99.50
|
98.50
|
100.00
|
100.00
|
|
|
|
|
102.00
|
108.00
|
104.00
|
99.50
|
104.00
|
102.00
|
|
|
|
|
100.00
|
111.00
|
103.00
|
100.00
|
104.00
|
100.00
|
|
|
|
|
103.00
|
110.00
|
101.00
|
100.00
|
104.00
|
103.00
|
|
|
|
|
99.50
|
108.00
|
103.00
|
99.50
|
103.00
|
99.50
|
|
|
|
|
|
|
102.00
|
99.50
|
102.00
|
99.50
|
|
|
|
|
101.00
|
111.00
|
99.00
|
97.50
|
101.00
|
101.00
|
|
|
|
|
99.50
|
107.00
|
96.00
|
96.00
|
97.50
|
97.50
|
|
|
|
|
98.50
|
107.00
|
96.00
|
94.00
|
98.50
|
98.50
|
|
|
|
|
92.50
|
102.00
|
89.50
|
89.50
|
94.00
|
94.00
|
|
|
|
|