|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.26
|
66.00
|
63.58
|
62.60
|
64.86
|
64.79
|
|
|
41 147 990.58
|
15 086.00
|
|
64.32
|
65.00
|
64.76
|
63.5201
|
66.3199
|
64.89
|
|
|
105 211 418.27
|
25 255.00
|
|
59.33
|
62.00
|
60.78
|
59.4501
|
62.63
|
61.67
|
|
|
110 547 492.62
|
33 088.00
|
|
59.43
|
64.42
|
63.12
|
60.6001
|
65.91
|
62.64
|
|
|
94 675 397.94
|
27 315.00
|
|
63.95
|
66.00
|
66.75
|
63.51
|
66.75
|
63.90
|
|
|
78 680 474.06
|
26 690.00
|
|
65.38
|
66.57
|
63.00
|
62.26
|
66.75
|
65.67
|
|
|
100 367 265.81
|
28 893.00
|
|
62.25
|
63.76
|
61.81
|
61.7818
|
63.36
|
63.01
|
|
|
70 825 239.31
|
22 725.00
|
|
61.50
|
62.95
|
60.50
|
59.29
|
63.68
|
61.46
|
|
|
109 823 348.62
|
27 134.00
|
|
58.72
|
61.70
|
58.30
|
58.30
|
62.64
|
61.70
|
|
|
96 071 934.08
|
28 305.00
|
|
57.02
|
57.90
|
56.56
|
56.45
|
60.21
|
57.20
|
|
|
156 827 064.66
|
43 964.00
|
Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. It operates through three segments: Refining, Retail, and Logistics. The Refining segment operates a refinery that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, and other associated refined products. The Retail segment operates retail outlets, which sell gasoline, diesel, and retail merchandise in the island of Oahu, Maui, Hawaii, and Kauai. This segment operates 37 kiosks, snack shops, or convenience stores. The Logistics segment owns and operates refined products terminals, pipelines, and a single-point mooring and trucking operations to distribute refined products throughout the island of Oahu, as well as the neighboring islands of Maui, Hawaii, Molokai, and Kauai.
This segment also operates trucking business that distribute gasoline and road diesel to the final point of sale. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was founded in 1984 and is headquartered in Houston, Texas.
Показать все Скрыть